RLJ Lodging - Lagerpris

Lagerpris
9.56
Daglig Endre
-0.07 -0.73%
Månedlig
-7.27%
Årlig
-4.21%
Q2 Forventning
9.66
Pris Chg Dag År Dato
Aimco 8.02 0.02 0.19% -1.23% 2024-06-18
American Homes 4 Rent 36.13 0.51 1.43% 2.99% 2024-06-18
Apple Hospitality 14.49 -0.13 -0.89% -2.36% 2024-06-18
Brixmor Property 22.30 0.01 0.04% 3.87% 2024-06-18
Choice Properties 12.55 -0.04 -0.32% -5.64% 2024-06-18
Camden Property 109.55 0.94 0.86% -1.82% 2024-06-18
Douglas Emmett 13.44 0.22 1.66% 6.50% 2024-06-18
DiamondRock Hospitality 8.26 -0.05 -0.60% 4.96% 2024-06-18
Equity Lifestyle Properties 62.89 0.52 0.83% -7.80% 2024-06-18
Essex Property 284.41 3.06 1.09% 21.44% 2024-06-18
Federal Realty Investment 100.99 0.40 0.40% 7.15% 2024-06-18
Gaming And Leisure Properties 44.14 0.48 1.10% -10.01% 2024-06-18
Hyatt Hotels 150.62 0.65 0.43% 37.65% 2024-06-18
Hilton Worldwide 215.93 1.20 0.56% 54.64% 2024-06-18
Hospitality Properties 4.94 -0.03 -0.60% -43.15% 2024-06-18
Host Hotels & Resorts 17.94 -0.04 -0.19% 8.01% 2024-06-18
Kimco Realty 18.77 0.07 0.37% -2.39% 2024-06-18
Kilroy Realty 31.93 0.28 0.88% 5.55% 2024-06-18
Mid-America Apartment Communities 141.30 1.88 1.35% -8.01% 2024-06-18
Macerich 14.81 0.34 2.35% 35.87% 2024-06-18
Marriott International 243.11 -1.75 -0.71% 39.89% 2024-06-18
Medical Properties 4.81 0 0% -47.20% 2024-06-18
Omega Healthcare Investors 32.69 0.21 0.65% 6.59% 2024-06-18
Pebblebrook Hotel 13.92 -0.11 -0.78% 8.67% 2024-06-18
Ryman Hospitality Properties 99.04 -0.92 -0.92% 7.29% 2024-06-18
RLJ Lodging 9.56 -0.07 -0.73% -4.21% 2024-06-18
Sunstone Hotel Investors 10.10 -0.06 -0.59% 3.48% 2024-06-18
UDR 40.63 0.25 0.61% -5.28% 2024-06-18

Pris Dag År Dato
US2000 2025 3.39 0.17% 8.50% 2024-06-19